24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 596 |
CRDOBCRDOB
|
$142.71 | $157.04 | $139.25 | $12.37万 | — | -8.14% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $388.92万 | — | -3.57% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.31万 | $301.68万 | -5.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -2.32% |
| 217 |
SUPERSuperVerse
|
$0.1656 | $0.1719 | $0.1626 | $72.23万 | $7,498.34万 | -2.47% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.09万 | $2,153.45万 | -6.34% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.96万 | $1,442.57万 | -7.80% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -4.05% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.79% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
相关站点
共 40 个
EUR _币种排行
BNCB _币种排行
Pudgy Penguins _BTC行情
Internet _币种排行
Worldcoin _加密货币行情
MUB _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _比特币行情
QQQB _加密货币行情
Artificial _比特币
QQQB _以太坊ETH价格
Haedal _数字货币市值
Lisk _比特币
Eigenlayer _比特币行情
Sophon _比特币行情
Ondo _币种排行
Artificial _比特币行情
Celestia _加密货币行情
Haedal _加密货币行情
QQQB _加密货币行情
Aave _加密货币行情
Hyperliquid _BTC行情
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Celo _加密货币行情
Near Protocol _币种排行
Gram _比特币
KORUB _币种排行
Plasma _BTC行情
Mitosis _数字货币市值
Tether Gold _加密货币行情
BNB _币种排行
RWUSD _BTC行情
Hedera _比特币
CRCLB _数字货币市值
USD1 _加密货币行情
Celestia _比特币
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _数字货币市值