24H 最高$3.50
24H 最低$3.32
今日开盘$3.49
24H 成交量$10.14万
流通市值$8.85万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 597 |
CRDOBCRDOB
|
$142.73 | $157.04 | $139.25 | $12.34万 | — | -8.22% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.20万 | — | -3.37% |
| 563 |
PORTALPortal
|
$0.0126 | $0.01331 | $0.01247 | $15.31万 | $301.68万 | -5.19% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1719 | $0.1626 | $72.17万 | $7,498.34万 | -2.65% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.27万 | $2,153.45万 | -5.98% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 401 |
SAHARASahara AI
|
$0.00672 | $0.00738 | $0.00672 | $31.94万 | $1,442.57万 | -7.82% |
| 343 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.09万 | $3,327.70万 | -5.47% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 22 |
ENAEthena
|
$0.1685 | $0.1866 | $0.168 | $2,485.34万 | $22.85亿 | -8.37% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.51万 | $1,199.34万 | 0.50% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -4.05% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.74% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
相关站点
共 40 个
BitTensor _加密货币行情
SKHYB _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _BTC行情
Cardano _比特币行情
RWUSD _比特币
SNXXB _以太坊ETH价格
Polkadot _比特币行情
ZAMA _BTC行情
USDC _币种排行
Celestia _币种排行
Nomina _数字货币市值
BNB _以太坊ETH价格
LayerZero _BTC行情
Internet _数字货币市值
Ondo _BTC行情
Quant _比特币行情
Filecoin _以太坊ETH价格
QQQB _比特币行情
BEAMX _BTC行情
USDC _比特币
CRCLB _币种排行
SNDKB _比特币
Lisk _BTC行情
Celestia _以太坊ETH价格
SOXLB _数字货币市值
Cardano _数字货币市值
KORUB _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
GOOGLB _比特币
Injective _以太坊ETH价格
USD1 _加密货币行情
NVDAB _币种排行
QQQB _BTC行情
Ethereum _币种排行
CRWVB _比特币行情
THORChain _比特币
BitTensor _币种排行
SKHYB _比特币行情