24H 最高$5.55
24H 最低$4.89
今日开盘$4.97
24H 成交量$341.83万
流通市值—
24H 涨跌额($0.36)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 414 |
CRDOBCRDOB
|
$121.52 | $126.16 | $114.89 | $26.02万 | — | 2.34% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.91 | $4.74 | $210.44万 | $3,921.03万 | 2.94% |
| 332 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01205 | $36.54万 | $297.51万 | 2.65% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 247 |
BOMEBOOK OF MEME
|
$0.000623 | $0.0006576 | $0.0006209 | $55.27万 | $4,446.41万 | -4.01% |
| 303 |
SUPERSuperVerse
|
$0.1644 | $0.1757 | $0.1631 | $40.65万 | $7,745.53万 | -5.79% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 398 |
BLURBlur
|
$0.00728 | $0.00765 | $0.00722 | $28.39万 | $2,183.88万 | -3.45% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 442 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.19万 | $1,347.84万 | -0.15% |
| 523 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $15.48万 | $3,199.41万 | -1.87% |
| 338 |
YBYield Basis
|
$0.0535 | $0.0588 | $0.0525 | $35.95万 | $508.10万 | -6.63% |
| 23 |
ENAEthena
|
$0.1641 | $0.1718 | $0.162 | $1,831.57万 | $22.40亿 | -0.61% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $22.88万 | $1,129.74万 | 1.34% |
| 288 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00305 | $44.42万 | $1,504.34万 | 2.61% |
| 677 |
BOTBBOTB
|
$21.59 | $22.12 | $20.81 | $4.61万 | — | 2.86% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
相关站点
共 40 个
Hedera _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
Zilliqa _比特币
比特现金 _比特币行情
Thena _BTC行情
以太坊 _数字货币市值
First Digital _加密货币行情
Hedera _币种排行
狗币 _加密货币行情
波场 _比特币行情
Moonriver _币种排行
Zama _比特币行情
Ondo _BTC行情
大零币 _数字货币市值
BMNRB _比特币
Aerodrome _比特币行情
比特币 _币种排行
Polygon _币种排行
Aptos _BTC行情
应用链 _数字货币市值
Celestia _以太坊ETH价格
Filecoin _比特币行情
EWYB _币种排行
USD1 _以太坊ETH价格
Moonriver _加密货币行情
Starknet _比特币行情
Worldcoin _以太坊ETH价格
Injective _比特币
Starknet _BTC行情
Polkadot _比特币
艾达币 _数字货币市值
Sui _加密货币行情
EWYB _数字货币市值
Bubblemaps _加密货币行情
TONToken _比特币
应用链 _BTC行情
应用链 _加密货币行情