24H 最高$2.57
24H 最低$2.43
今日开盘$2.536
24H 成交量$265.11万
流通市值$13.77亿
24H 涨跌额(-$0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 598 |
CRDOBCRDOB
|
$142.71 | $157.04 | $139.25 | $12.30万 | — | -8.42% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.57万 | — | -3.56% |
| 567 |
PORTALPortal
|
$0.01263 | $0.01333 | $0.01247 | $14.99万 | $301.68万 | -5.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
| 219 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.82万 | $7,498.34万 | -2.18% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $65.61万 | $2,153.45万 | -6.11% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.83万 | $1,442.57万 | -7.29% |
| 340 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.45万 | $3,327.70万 | -5.42% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.79万 | $521.45万 | -5.27% |
| 22 |
ENAEthena
|
$0.169 | $0.1866 | $0.168 | $2,479.69万 | $22.85亿 | -7.80% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.41万 | $1,199.34万 | 0.74% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 663 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.10万 | — | -0.60% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
相关站点
共 40 个
USD1 _加密货币行情
Uniswap _加密货币行情
EUR _BTC行情
Gitcoin _加密货币行情
Litecoin _比特币行情
Caldera _比特币行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
1000CAT _数字货币市值
SKHYB _比特币
1000CAT _币种排行
Mitosis _BTC行情
THORChain _加密货币行情
Near Protocol _BTC行情
INTCB _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
USDC _比特币
Ripple USD _加密货币行情
BFUSD _加密货币行情
Hedera _比特币行情
Solana _比特币
First Digital _比特币行情
Artificial _加密货币行情
Chainlink _比特币
INTWB _比特币
QQQB _数字货币市值
CRCLB _BTC行情
Ethereum _加密货币行情
BNB _BTC行情
CRWVB _比特币行情
Aptos _比特币
BNB _比特币行情
INTCB _比特币
Huma Finance _数字货币市值
Pepe _BTC行情
1000CAT _比特币行情
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Litecoin _比特币