24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.07003
24H 成交量$3,350.94万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 537 |
CRDOBCRDOB
|
$129.73 | $138.47 | $127.08 | $18.75万 | — | -2.72% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.85 | $4.48 | $363.35万 | $3,921.03万 | -5.39% |
| 309 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $48.55万 | $293.46万 | 1.81% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006279 | $0.0005952 | $70.68万 | $4,208.97万 | -2.42% |
| 246 |
SUPERSuperVerse
|
$0.1606 | $0.1637 | $0.1565 | $69.30万 | $7,113.06万 | 0.56% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.94万 | $1,930.34万 | -1.50% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.94万 | $1,246.62万 | -2.39% |
| 469 |
ARKArk
|
$0.1545 | $0.1584 | $0.15 | $25.24万 | $3,078.09万 | 0.26% |
| 422 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.68万 | $423.68万 | -2.83% |
| 20 |
ENAEthena
|
$0.1491 | $0.1587 | $0.1467 | $3,076.92万 | $20.06亿 | -3.99% |
| 483 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 665 |
BOTBBOTB
|
$20.91 | $23.38 | $19.68 | $6.07万 | — | -3.95% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
相关站点
共 40 个
RWUSD _BTC行情
Aster _数字货币市值
MegaETH _以太坊ETH价格
TONToken _比特币行情
Aave _比特币
Bubblemaps _BTC行情
AMDB _比特币行情
Artificial _BTC行情
大零币 _加密货币行情
艾达币 _币种排行
Test _币种排行
Ethena _加密货币行情
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
狗币 _比特币行情
比特现金 _BTC行情
达世币 _数字货币市值
USD1 _加密货币行情
SNXXB _币种排行
Avalanche _比特币行情
Worldcoin _数字货币市值
BENQI _以太坊ETH价格
BEB _BTC行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Wrapped _比特币行情
Worldcoin _数字货币市值
波场 _比特币
达世币 _加密货币行情
THORChain _比特币行情
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Prometeus _比特币行情
Tether Gold _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币
币安币 _币种排行