24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.0832
24H 成交量$5.64万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 474 |
CRDOBCRDOB
|
$135.67 | $148.01 | $134.20 | $20.65万 | — | -3.13% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $244.39万 | $3,921.03万 | -0.44% |
| 475 |
PORTALPortal
|
$0.01231 | $0.01297 | $0.01224 | $20.43万 | $306.59万 | -0.32% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006238 | $0.0005914 | $55.59万 | $4,262.04万 | -1.72% |
| 267 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $53.86万 | $7,331.00万 | -0.70% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.04万 | $2,010.46万 | -0.15% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 470 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $21.01万 | $1,275.35万 | -1.65% |
| 652 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.79万 | $3,160.40万 | 0.53% |
| 546 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.28万 | $434.78万 | 0.00% |
| 26 |
ENAEthena
|
$0.1428 | $0.157 | $0.1425 | $1,922.91万 | $20.93亿 | -5.74% |
| 561 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.33万 | $1,011.75万 | -2.70% |
| 466 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.18万 | $1,420.81万 | -1.02% |
| 681 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |